拍板:7800.00
認購期權範圍2024年7月1日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240816C07800000 | 2024-04-02 2:58PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.15 | 0.00 | - | 35 | 964 | 31.32% |
| SPX241018C07800000 | 2024-03-11 1:15PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.25 | 0.00 | - | 10 | 0 | 21.34% |
| SPX241115C07800000 | 2024-05-30 11:05AM EDT | 2024-11-15 | 0.10 | 0.10 | 0.40 | 0.00 | - | 20 | 180 | 19.85% |
| SPX241220C07800000 | 2024-06-28 3:19PM EDT | 2024-12-20 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SPX250117C07800000 | 2024-06-28 10:22AM EDT | 2025-01-17 | 0.65 | 0.35 | 0.55 | 0.00 | - | 80 | 0 | 16.94% |
| SPX250221C07800000 | 2024-04-04 12:55PM EDT | 2025-02-21 | 1.05 | 0.15 | 0.45 | 0.00 | - | 30 | 30 | 15.34% |
| SPX250321C07800000 | 2024-06-14 12:02PM EDT | 2025-03-21 | 0.90 | 0.55 | 0.70 | 0.00 | - | 2 | 0 | 15.12% |
| SPX250417C07800000 | 2024-06-18 1:08PM EDT | 2025-04-17 | 1.08 | 0.60 | 0.95 | 0.00 | - | - | 0 | 14.85% |
| SPX250516C07800000 | 2024-06-20 1:44PM EDT | 2025-05-16 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPX250620C07800000 | 2024-06-28 3:35PM EDT | 2025-06-20 | 1.35 | 1.15 | 0.00 | 0.00 | - | 6,002 | 0 | 6.25% |
| SPX250919C07800000 | 2024-06-28 4:21AM EDT | 2025-09-19 | 3.50 | 2.90 | 3.70 | 0.00 | - | 1 | 0 | 14.02% |
| SPX251219C07800000 | 2024-06-28 10:28AM EDT | 2025-12-19 | 7.30 | 6.10 | 7.50 | 0.00 | - | 2 | 0 | 14.09% |
| SPX261218C07800000 | 2024-06-24 2:20PM EDT | 2026-12-18 | 48.35 | 43.10 | 50.30 | 0.00 | - | 28 | 0 | 15.50% |
| SPX291221C07800000 | 2024-06-18 3:14PM EDT | 2029-12-21 | 440.98 | 378.40 | 532.30 | 0.00 | - | 3 | 0 | 23.16% |
認沽盤範圍2024年7月1日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240816P07800000 | 2024-03-18 2:38PM EDT | 2024-08-16 | 2,478.21 | 2,630.60 | 2,677.90 | 0.00 | - | 1 | 25 | 119.66% |
| SPX240920P07800000 | 2024-06-18 10:36AM EDT | 2024-09-20 | 2,214.44 | 2,228.20 | 2,237.90 | 0.00 | - | - | 0 | 0.00% |
| SPX241018P07800000 | 2023-12-28 3:15PM EDT | 2024-10-18 | 2,738.39 | 2,642.00 | 2,688.40 | 0.00 | - | 3 | 18 | 79.33% |
| SPX241220P07800000 | 2024-06-28 3:19PM EDT | 2024-12-20 | 2,149.47 | 2,136.70 | 2,146.50 | 0.00 | - | 2 | 0 | 0.00% |
| SPX250117P07800000 | 2024-03-08 11:56AM EDT | 2025-01-17 | 2,316.20 | 2,301.00 | 2,323.00 | 0.00 | - | 2 | 100 | 0.00% |
| SPX251219P07800000 | 2024-03-05 2:49PM EDT | 2025-12-19 | 2,214.85 | 1,994.30 | 2,267.90 | 0.00 | - | 1 | 12 | 0.00% |
| SPX291221P07800000 | 2024-06-12 3:24PM EDT | 2029-12-21 | 1,408.62 | 1,235.30 | 1,524.90 | 0.00 | - | - | 0 | 0.00% |
